Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 20:35:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$423.12万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0043974
最低日期2026-11-09
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $11.23万 | — | -1.82% |
| 597 |
AIXBTaixbt
|
$0.0147 | $0.01523 | $0.01458 | $11.14万 | $1,517.42万 | -1.34% |
| 491 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $19.98万 | $323.54万 | 0.00% |
| 193 |
HOMEHOME
|
$0.00528 | $0.00548 | $0.00516 | $86.08万 | $2,368.39万 | 1.54% |
| 2 |
BTC比特币
|
$74229.18 | $7.56万 | $7.41万 | $8.58亿 | $1.52兆 | -0.82% |
| 662 |
FLUXFlux
|
$0.0537 | $0.0545 | $0.0525 | $5.48万 | $2,299.58万 | 1.71% |
| 229 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00526 | $70.51万 | $431.79万 | -0.74% |
| 330 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 216 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.86 | $548.57 | $539.34 | $74.46万 | $323.87万 | 0.49% |
| 83 |
RUNETHORChain
|
$0.598 | $0.604 | $0.585 | $292.65万 | $1.97亿 | 2.22% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.32 | $5.87 | $2.90万 | — | -3.99% |
| 90 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $269.98万 | $11.08亿 | 0.59% |
| 298 |
KAITOKAITO
|
$0.2051 | $0.2091 | $0.2007 | $48.52万 | $5,034.80万 | -0.29% |
| 612 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0453 | $9.79万 | — | -0.65% |
| 82 |
PENGUPudgy Penguins
|
$0.006292 | $0.00646 | $0.006251 | $306.05万 | $4.03亿 | 0.00% |
| 492 |
WDCBWestern Digital (bStocks Token
|
$285.42 | $293.70 | $265.39 | $19.48万 | $196.97万 | 7.52% |
| 417 |
HEMIHemi
|
$0.00429 | $0.00437 | $0.00423 | $27.89万 | $1,836.37万 | 0.94% |
| 513 |
ATApro
|
$0.0937 | $0.0972 | $0.0931 | $17.54万 | $2,202.71万 | -1.16% |
| 12 |
NEARNEAR Protocol
|
$3.625 | $3.68 | $3.52 | $5,350.35万 | $48.14亿 | 1.80% |
相关站点
共 40 个
比特现金 - 币种排行
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
Sign - BTC行情
Ethena - 比特币行情
Avalanche - 比特币
Injective - 以太坊ETH价格
Avalanche - 币种排行
Nexpace - 币种排行
QQQB - BTC行情
GNS - 币种排行
Hyperliquid - 币种排行
BEAMX - 数字货币市值
Nexpace - 比特币
Aero - 数字货币市值
ONEchain - 以太坊ETH价格
Official Trump - 比特币
Hedera - 比特币
GNS - 以太坊ETH价格
Particle - 以太坊ETH价格
Solana - 以太坊ETH价格
World Liberty - 比特币
Bubblemaps - 加密货币行情
达世币 - 币种排行
Meteora - 以太坊ETH价格
恒星币 - 比特币
BEAMX - BTC行情
MegaETH - 比特币行情
Ethena - 加密货币行情
Ethena - BTC行情
Sui - 币种排行
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
THORChain - 比特币
Midnight - 比特币行情
First Digital - 比特币
BEAMX - BTC行情
Uniswap - 比特币
Pyth Network - 以太坊ETH价格