higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-10 22:00:03
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FWDIBFWDIB
|
$5.28 | $5.67 | $5.16 | $11.34万 | — | 0.00% |
| 590 |
AIXBTaixbt
|
$0.01472 | $0.01523 | $0.01446 | $11.76万 | $1,517.42万 | -1.54% |
| 487 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $20.97万 | $323.54万 | -0.72% |
| 203 |
HOMEHOME
|
$0.00529 | $0.00548 | $0.00516 | $81.31万 | $2,368.39万 | 0.95% |
| 2 |
BTC比特币
|
$73800 | $7.56万 | $7.35万 | $9.69亿 | $1.52兆 | -1.24% |
| 653 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0525 | $6.92万 | $2,299.58万 | -0.38% |
| 219 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00523 | $76.04万 | $431.79万 | -1.67% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.82 | $548.57 | $539.34 | $77.05万 | $323.87万 | 0.06% |
| 82 |
RUNETHORChain
|
$0.596 | $0.605 | $0.587 | $304.24万 | $1.97亿 | 1.19% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.29 | $5.87 | $3.32万 | — | -4.77% |
| 120 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $175.00万 | $11.08亿 | 0.00% |
| 268 |
KAITOKAITO
|
$0.2046 | $0.2091 | $0.2007 | $57.29万 | $5,034.80万 | -0.92% |
| 620 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0448 | $10.02万 | — | -1.52% |
| 80 |
PENGUPudgy Penguins
|
$0.006266 | $0.00646 | $0.00616 | $326.06万 | $4.03亿 | -0.52% |
| 503 |
WDCBWestern Digital (bStocks Token
|
$281.07 | $293.70 | $267.47 | $19.90万 | $196.97万 | 4.71% |
| 386 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.85万 | $1,836.37万 | 0.94% |
| 527 |
ATApro
|
$0.0932 | $0.0972 | $0.0922 | $17.67万 | $2,202.71万 | -2.92% |
| 12 |
NEARNEAR Protocol
|
$3.638 | $3.68 | $3.53 | $5,539.19万 | $48.14亿 | 2.51% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Quant - BTC行情
CYBER - 以太坊ETH价格
ONEchain - 比特币
Injective - BTC行情
Pyth Network - BTC行情
Nexpace - 币种排行
Injective - 加密货币行情
Official Trump - 加密货币行情
THORChain - 以太坊ETH价格
First Digital - 比特币行情
Tether Gold - 数字货币市值
RWUSD - 比特币
Aero - 数字货币市值
达世币 - 比特币行情
Plasma - 加密货币行情
Internet - BTC行情
Sui - 比特币
CYBER - BTC行情
Chainlink - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 比特币
Reserve Rights - 币种排行
Ripple USD - BTC行情
Tokamak - 比特币行情
Hedera - 比特币行情
Aave - 币种排行
Ethena USDe - 比特币
EUR - BTC行情
Gram - 比特币
Uniswap - 比特币
以太坊 - 币种排行
Aptos - 数字货币市值
Filecoin - 加密货币行情
Aptos - 比特币行情
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
恒星币 - 币种排行
ONEchain - 币种排行