OpenLedger
OPEN · 美元计价
$0.0916
1.78%
≈ ￥0.60456
($0.00)
更新于 2026-11-10 21:25:01
24H 最高$0.0923
24H 最低$0.0872
今日开盘$0.09
24H 成交量$91.71万
流通市值$3,143.83万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FWDIBFWDIB
|
$5.34 | $5.67 | $5.16 | $10.48万 | — | 1.14% |
| 601 |
AIXBTaixbt
|
$0.0147 | $0.01523 | $0.01458 | $10.68万 | $1,517.42万 | -2.00% |
| 493 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00406 | $19.30万 | $323.54万 | -0.96% |
| 194 |
HOMEHOME
|
$0.0053 | $0.00548 | $0.00516 | $84.33万 | $2,368.39万 | 0.76% |
| 2 |
BTC比特币
|
$74284.1 | $7.56万 | $7.41万 | $8.50亿 | $1.52兆 | -0.48% |
| 656 |
FLUXFlux
|
$0.0535 | $0.0545 | $0.0525 | $5.87万 | $2,299.58万 | 0.75% |
| 236 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00526 | $66.74万 | $431.79万 | -1.85% |
| 333 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.06 | $548.57 | $539.34 | $74.84万 | $323.87万 | 0.70% |
| 84 |
RUNETHORChain
|
$0.6 | $0.604 | $0.586 | $292.82万 | $1.97亿 | 2.04% |
| 683 |
USDEBUSDEB
|
$6.06 | $6.32 | $5.87 | $2.85万 | — | -3.04% |
| 102 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $227.84万 | $11.08亿 | 0.88% |
| 307 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.2007 | $46.84万 | $5,034.80万 | -1.45% |
| 615 |
RONINRONIN
|
$0.0454 | $0.047 | $0.0453 | $9.53万 | — | -1.52% |
| 80 |
PENGUPudgy Penguins
|
$0.006291 | $0.00646 | $0.006251 | $304.48万 | $4.03亿 | 0.14% |
| 497 |
WDCBWestern Digital (bStocks Token
|
$285.46 | $293.70 | $267.10 | $18.93万 | $196.97万 | 6.74% |
| 411 |
HEMIHemi
|
$0.00429 | $0.00437 | $0.00423 | $27.85万 | $1,836.37万 | 0.23% |
| 516 |
ATApro
|
$0.0931 | $0.0972 | $0.093 | $17.49万 | $2,202.71万 | -1.90% |
| 14 |
NEARNEAR Protocol
|
$3.62 | $3.68 | $3.52 | $4,958.52万 | $48.14亿 | 2.17% |
相关站点
共 40 个
Aero - 加密货币行情
BFUSD - BTC行情
Particle - 币种排行
Ether.fi - 比特币
Test - 币种排行
Tokamak - 数字货币市值
USD1 - BTC行情
GNS - BTC行情
Bubblemaps - BTC行情
Plasma - 比特币行情
大零币 - 以太坊ETH价格
Sign - 比特币行情
Particle - 加密货币行情
United Stables - 币种排行
Aave - 加密货币行情
波场 - BTC行情
Bittensor - BTC行情
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Quant - 数字货币市值
GNS - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 以太坊ETH价格
World Liberty - 比特币行情
币安币 - 以太坊ETH价格
Ether.fi - BTC行情
Quant - 币种排行
Prom - 比特币行情
Uniswap - 加密货币行情
Hedera - 币种排行
Midnight - 币种排行
Holo - 以太坊ETH价格
Solana - 加密货币行情
Hyperliquid - 比特币
Artificial - 币种排行
Pyth Network - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
Quant - 数字货币市值